VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,719 Value ($000) $215 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,753 Value ($000) $274 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,384 Value ($000) $300 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,176 Value ($000) $266 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,516 Value ($000) $206 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 4,315 Value ($000) $246 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 3,737 Value ($000) $224 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,684 Value ($000) $240 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,873 Value ($000) $269 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,930 Value ($000) $256 Avg Close $42.52 Range $40.59 - $44.82