VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,806 Value ($000) $11,128 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 179,552 Value ($000) $12,567 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 178,920 Value ($000) $11,299 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 158,676 Value ($000) $10,910 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 216,391 Value ($000) $12,743 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 252,151 Value ($000) $16,170 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 325,284 Value ($000) $16,674 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 334,618 Value ($000) $14,569 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 238,797 Value ($000) $11,902 Avg Close $41.74 Range $36.65 - $47.52
Q1 2022
Shares 298,283 Value ($000) $18,422 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 142,664 Value ($000) $7,293 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 147,089 Value ($000) $8,121 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 146,010 Value ($000) $8,337 Avg Close $47.45 Range $44.22 - $50.77