VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,317 Value ($000) $1,263 Avg Close $74.98 Range $66.52 - $81.39

Q2 2025

Shares 2,562 Value ($000) $161 Avg Close $63.96 Range $58.92 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,317	$1,263	$74.98	$66.52 - $81.39
Q2 2025	2,562	$161	$63.96	$58.92 - $69.90