VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,391 Value ($000) $254 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 4,391 Value ($000) $321 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 5,041 Value ($000) $353 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 4,886 Value ($000) $312 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 3,873 Value ($000) $227 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,391	$254	$49.16	$42.73 - $58.47
Q3 2019	4,391	$321	$54.96	$50.85 - $58.38
Q2 2019	5,041	$353	$48.82	$43.78 - $56.44
Q1 2019	4,886	$312	$47.25	$42.74 - $49.48
Q4 2018	3,873	$227	$43.99	$38.64 - $49.01