VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $148 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,900 Value ($000) $133 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,870 Value ($000) $118 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,857 Value ($000) $128 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,837 Value ($000) $108 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,826 Value ($000) $117 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,812 Value ($000) $93 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,795 Value ($000) $78 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,780 Value ($000) $89 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,763 Value ($000) $74 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,765 Value ($000) $83 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,749 Value ($000) $76 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 191 Value ($000) $9 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,735 Value ($000) $70 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,735 Value ($000) $89 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,735 Value ($000) $107 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,735 Value ($000) $89 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,622 Value ($000) $90 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,622 Value ($000) $93 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,622 Value ($000) $87 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,622 Value ($000) $79 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,622 Value ($000) $68 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,678 Value ($000) $61 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,678 Value ($000) $45 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,678 Value ($000) $97 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,729 Value ($000) $126 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,759 Value ($000) $120 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,826 Value ($000) $116 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,376 Value ($000) $139 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,912 Value ($000) $104 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,410 Value ($000) $137 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,285 Value ($000) $114 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,976 Value ($000) $179 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,068 Value ($000) $511 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,547 Value ($000) $594 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,882 Value ($000) $513 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,944 Value ($000) $434 Avg Close $42.58 Range $37.73 - $47.27