VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 130 Value ($000) $8 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 130 Value ($000) $8 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 130 Value ($000) $7 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 130 Value ($000) $8 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 130 Value ($000) $6 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 128 Value ($000) $8 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	130	$8	$47.25	$42.74 - $49.48
Q4 2018	130	$8	$43.99	$38.64 - $49.01
Q3 2018	130	$7	$42.57	$39.40 - $44.41
Q2 2018	130	$8	$37.95	$33.75 - $42.14
Q1 2018	130	$6	$37.43	$34.11 - $43.17
Q4 2017	128	$8	$44.53	$42.05 - $46.29