VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,166 Value ($000) $132,642 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,580,923 Value ($000) $109,985 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,460,098 Value ($000) $90,409 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,424,133 Value ($000) $97,318 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,092,561 Value ($000) $64,051 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 961,359 Value ($000) $61,878 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 746,975 Value ($000) $38,290 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 750,097 Value ($000) $32,659 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 751,648 Value ($000) $37,462 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 683,767 Value ($000) $28,807 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 721,368 Value ($000) $34,099 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 752,321 Value ($000) $32,613 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 668,171 Value ($000) $30,101 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 681,993 Value ($000) $27,396 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 639,144 Value ($000) $33,016 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 650,471 Value ($000) $40,898 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 643,069 Value ($000) $32,874 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 646,940 Value ($000) $35,740 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 637,523 Value ($000) $36,406 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 603,505 Value ($000) $32,206 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 486,547 Value ($000) $23,860 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 252,829 Value ($000) $10,608 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 282,017 Value ($000) $10,327 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 505,560 Value ($000) $13,548 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 572,929 Value ($000) $33,081 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 909,878 Value ($000) $66,449 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 625,366 Value ($000) $42,744 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 697,629 Value ($000) $44,526 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,163,035 Value ($000) $68,857 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,551,868 Value ($000) $84,398 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,396,581 Value ($000) $79,543 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,441,542 Value ($000) $71,407 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,170,770 Value ($000) $70,263 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 420,454 Value ($000) $27,384 Avg Close $47.09 Range $44.84 - $48.98