VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,119 Value ($000) $14,867 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 191,119 Value ($000) $13,454 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 167,619 Value ($000) $10,654 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 164,819 Value ($000) $11,400 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 161,719 Value ($000) $9,585 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,119	$14,867	$74.98	$66.52 - $81.39
Q3 2025	191,119	$13,454	$66.33	$61.13 - $69.57
Q2 2025	167,619	$10,654	$63.96	$58.92 - $69.90
Q1 2025	164,819	$11,400	$62.10	$55.13 - $69.10
Q4 2024	161,719	$9,585	$60.66	$55.61 - $65.25