VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,300 Value ($000) $597 Avg Close $26.96 Range $17.53 - $37.49

Q4 2019

Shares 6,762 Value ($000) $390 Avg Close $49.16 Range $42.73 - $58.47

Q3 2018

Shares 4,740 Value ($000) $258 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 4,226 Value ($000) $241 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 4,687 Value ($000) $232 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,300	$597	$26.96	$17.53 - $37.49
Q4 2019	6,762	$390	$49.16	$42.73 - $58.47
Q3 2018	4,740	$258	$42.57	$39.40 - $44.41
Q2 2018	4,226	$241	$37.95	$33.75 - $42.14
Q1 2018	4,687	$232	$37.43	$34.11 - $43.17