VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,346 Value ($000) $515 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,573 Value ($000) $336 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,034 Value ($000) $388 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,691 Value ($000) $382 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 10,199 Value ($000) $589 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,257 Value ($000) $895 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,722 Value ($000) $870 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,732 Value ($000) $1,004 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 16,721 Value ($000) $980 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 13,033 Value ($000) $709 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 14,759 Value ($000) $841 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,939 Value ($000) $740 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,140 Value ($000) $668 Avg Close $44.53 Range $42.05 - $46.29