VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $231 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,000 Value ($000) $292 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,000 Value ($000) $273 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,000 Value ($000) $255 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,000 Value ($000) $234 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,000 Value ($000) $221 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,000 Value ($000) $115 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 33 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17
Q3 2017
Shares 53 Value ($000) $3 Avg Close $47.09 Range $44.84 - $48.98