VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,427 Value ($000) $62 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 716 Value ($000) $32 Avg Close $37.75 Range $31.62 - $42.67
Q4 2019
Shares 2,698 Value ($000) $156 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,227 Value ($000) $163 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,033 Value ($000) $139 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,018 Value ($000) $129 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,004 Value ($000) $117 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,809 Value ($000) $425 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,425 Value ($000) $366 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,425 Value ($000) $318 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,963 Value ($000) $718 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 10,734 Value ($000) $699 Avg Close $47.09 Range $44.84 - $48.98