VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,505 Value ($000) $240 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 4,190 Value ($000) $267 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 3,925 Value ($000) $230 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 3,989 Value ($000) $217 Avg Close $42.57 Range $39.40 - $44.41

Q1 2018

Shares 4,570 Value ($000) $226 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 5,213 Value ($000) $313 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,505	$240	$48.82	$43.78 - $56.44
Q1 2019	4,190	$267	$47.25	$42.74 - $49.48
Q4 2018	3,925	$230	$43.99	$38.64 - $49.01
Q3 2018	3,989	$217	$42.57	$39.40 - $44.41
Q1 2018	4,570	$226	$37.43	$34.11 - $43.17
Q4 2017	5,213	$313	$44.53	$42.05 - $46.29