VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68 Value ($000) $4 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 5,901 Value ($000) $303 Avg Close $45.11 Range $39.23 - $49.21

Q4 2018

Shares 5,173 Value ($000) $307 Avg Close $43.99 Range $38.64 - $49.01

Q1 2018

Shares 55,444 Value ($000) $2,798 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 21,262 Value ($000) $1,284 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68	$4	$47.59	$42.74 - $55.75
Q4 2021	5,901	$303	$45.11	$39.23 - $49.21
Q4 2018	5,173	$307	$43.99	$38.64 - $49.01
Q1 2018	55,444	$2,798	$37.43	$34.11 - $43.17
Q4 2017	21,262	$1,284	$44.53	$42.05 - $46.29