VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 90 Value ($000) $5 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 90 Value ($000) $5 Avg Close $37.95 Range $33.75 - $42.14