VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 722 Value ($000) $39 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 722 Value ($000) $35 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 722 Value ($000) $30 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,528 Value ($000) $56 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,458 Value ($000) $49 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 6,058 Value ($000) $350 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,150 Value ($000) $376 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,150 Value ($000) $352 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,150 Value ($000) $329 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,802 Value ($000) $340 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,599 Value ($000) $271 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 804 Value ($000) $46 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,425 Value ($000) $120 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,841 Value ($000) $110 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 90 Value ($000) $6 Avg Close $47.09 Range $44.84 - $48.98