VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $333 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,290 Value ($000) $300 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,119 Value ($000) $260 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,869 Value ($000) $197 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,650 Value ($000) $156 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,606 Value ($000) $167 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,701 Value ($000) $87 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,261 Value ($000) $55 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 555 Value ($000) $28 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 770 Value ($000) $32 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 766 Value ($000) $36 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 762 Value ($000) $33 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,039 Value ($000) $47 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,236 Value ($000) $50 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,094 Value ($000) $56 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,091 Value ($000) $67 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 985 Value ($000) $50 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 941 Value ($000) $52 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 937 Value ($000) $54 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 2,005 Value ($000) $106,969 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,721 Value ($000) $133 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 3,047 Value ($000) $128 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 3,277 Value ($000) $120 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 4,893 Value ($000) $131 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 4,291 Value ($000) $247 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,046 Value ($000) $295 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,685 Value ($000) $251 Avg Close $48.82 Range $43.78 - $56.44
Q3 2018
Shares 3,597 Value ($000) $196 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,001 Value ($000) $171 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 660 Value ($000) $32 Avg Close $37.43 Range $34.11 - $43.17