VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,500 Value ($000) $2,212 Avg Close $41.54 Range $38.09 - $46.14

Q4 2022

Shares 17,500 Value ($000) $788 Avg Close $37.75 Range $31.62 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,500	$2,212	$41.54	$38.09 - $46.14
Q4 2022	17,500	$788	$37.75	$31.62 - $42.67