VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,304 Value ($000) $142 Avg Close $47.59 Range $42.74 - $55.75

Q2 2021

Shares 3,742 Value ($000) $214 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 7,926 Value ($000) $423 Avg Close $43.25 Range $38.26 - $48.96

Q3 2020

Shares 745 Value ($000) $31 Avg Close $33.04 Range $27.94 - $38.41

Q4 2018

Shares 4,433 Value ($000) $260 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,304	$142	$47.59	$42.74 - $55.75
Q2 2021	3,742	$214	$47.45	$44.22 - $50.77
Q1 2021	7,926	$423	$43.25	$38.26 - $48.96
Q3 2020	745	$31	$33.04	$27.94 - $38.41
Q4 2018	4,433	$260	$43.99	$38.64 - $49.01