VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,691 Value ($000) $208 Avg Close $74.98 Range $66.52 - $81.39

Q2 2022

Shares 15,352 Value ($000) $790 Avg Close $49.12 Range $41.90 - $55.67

Q4 2018

Shares 15,210 Value ($000) $891 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,691	$208	$74.98	$66.52 - $81.39
Q2 2022	15,352	$790	$49.12	$41.90 - $55.67
Q4 2018	15,210	$891	$43.99	$38.64 - $49.01