VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,403 Value ($000) $208 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 4,461 Value ($000) $201 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 4,169 Value ($000) $214 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,172 Value ($000) $258 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,072 Value ($000) $208 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,060 Value ($000) $224 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,085 Value ($000) $233 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,084 Value ($000) $218 Avg Close $43.25 Range $38.26 - $48.96
Q3 2020
Shares 5,587 Value ($000) $234 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,177 Value ($000) $226 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 3,790 Value ($000) $219 Avg Close $49.16 Range $42.73 - $58.47
Q1 2019
Shares 1,533 Value ($000) $98 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,560 Value ($000) $91 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,728 Value ($000) $94 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,438 Value ($000) $82 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,864 Value ($000) $92 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,416 Value ($000) $85 Avg Close $44.53 Range $42.05 - $46.29