VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $201 Avg Close $74.98 Range $66.52 - $81.39
Q3 2024
Shares 3,223 Value ($000) $207 Avg Close $55.96 Range $48.28 - $62.92
Q1 2022
Shares 3,883 Value ($000) $239 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 3,876 Value ($000) $214 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,873 Value ($000) $221 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,870 Value ($000) $206 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,104 Value ($000) $201 Avg Close $38.61 Range $31.59 - $44.00
Q4 2019
Shares 3,833 Value ($000) $221 Avg Close $49.16 Range $42.73 - $58.47
Q1 2019
Shares 3,181 Value ($000) $203 Avg Close $47.25 Range $42.74 - $49.48