VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 20 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67

Q3 2018

Shares 52 Value ($000) $3 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 52 Value ($000) $3 Avg Close $37.95 Range $33.75 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20	$1	$43.49	$34.25 - $47.88
Q2 2022	20	$1	$49.12	$41.90 - $55.67
Q3 2018	52	$3	$42.57	$39.40 - $44.41
Q2 2018	52	$3	$37.95	$33.75 - $42.14