VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 150 Value ($000) $8 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 106 Value ($000) $5 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 199 Value ($000) $12 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	150	$8	$37.95	$33.75 - $42.14
Q1 2018	106	$5	$37.43	$34.11 - $43.17
Q4 2017	199	$12	$44.53	$42.05 - $46.29