VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 348 Value ($000) $20 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 347 Value ($000) $19 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	348	$20	$47.45	$44.22 - $50.77
Q1 2021	347	$19	$43.25	$38.26 - $48.96