VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,418 Value ($000) $2,109 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 28,541 Value ($000) $2,016 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 28,511 Value ($000) $1,895 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 32,527 Value ($000) $2,173 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 45,200 Value ($000) $2,725 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 45,835 Value ($000) $3,019 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 45,125 Value ($000) $2,425 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 46,098 Value ($000) $2,008 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 46,616 Value ($000) $2,217 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 46,165 Value ($000) $1,923 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 22,144 Value ($000) $1,091 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 20,060 Value ($000) $964 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 8,807 Value ($000) $451 Avg Close $37.75 Range $31.62 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,418	$2,109	$74.98	$66.52 - $81.39
Q3 2025	28,541	$2,016	$66.33	$61.13 - $69.57
Q2 2025	28,511	$1,895	$63.96	$58.92 - $69.90
Q1 2025	32,527	$2,173	$62.10	$55.13 - $69.10
Q4 2024	45,200	$2,725	$60.66	$55.61 - $65.25
Q3 2024	45,835	$3,019	$55.96	$48.28 - $62.92
Q2 2024	45,125	$2,425	$44.49	$39.38 - $48.70
Q1 2024	46,098	$2,008	$42.71	$39.41 - $47.58
Q4 2023	46,616	$2,217	$41.74	$36.65 - $47.52
Q3 2023	46,165	$1,923	$41.54	$38.09 - $46.14
Q2 2023	22,144	$1,091	$41.40	$38.14 - $44.59
Q1 2023	20,060	$964	$43.58	$37.43 - $48.05
Q4 2022	8,807	$451	$37.75	$31.62 - $42.67