VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,606 Value ($000) $434 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 6,499 Value ($000) $455 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 5,645 Value ($000) $356 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,112 Value ($000) $420 Avg Close $62.10 Range $55.13 - $69.10

Q3 2018

Shares 500 Value ($000) $27 Avg Close $42.57 Range $39.40 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,606	$434	$74.98	$66.52 - $81.39
Q3 2025	6,499	$455	$66.33	$61.13 - $69.57
Q2 2025	5,645	$356	$63.96	$58.92 - $69.90
Q1 2025	6,112	$420	$62.10	$55.13 - $69.10
Q3 2018	500	$27	$42.57	$39.40 - $44.41