VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $251 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,337 Value ($000) $234 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,464 Value ($000) $219 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,440 Value ($000) $237 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,812 Value ($000) $224 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,190 Value ($000) $269 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,156 Value ($000) $213 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,401 Value ($000) $219 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,419 Value ($000) $228 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,457 Value ($000) $258 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,403 Value ($000) $234 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,356 Value ($000) $241 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,844 Value ($000) $235 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,879 Value ($000) $302 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,952 Value ($000) $368 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,905 Value ($000) $302 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,861 Value ($000) $324 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,820 Value ($000) $332 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,777 Value ($000) $308 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,727 Value ($000) $281 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,807 Value ($000) $244 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,114 Value ($000) $224 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 5,712 Value ($000) $331 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,117 Value ($000) $446,526 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,432 Value ($000) $440 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,363 Value ($000) $403 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,357 Value ($000) $371 Avg Close $43.99 Range $38.64 - $49.01