VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,697 Value ($000) $70,005 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,842,851 Value ($000) $128,981 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,162,838 Value ($000) $136,583 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,735,383 Value ($000) $119,325 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,751,246 Value ($000) $103,131 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 432,615 Value ($000) $27,744 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,400 Value ($000) $277 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 195,419 Value ($000) $8,509 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 57,855 Value ($000) $2,883 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 180,560 Value ($000) $7,607 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 474,508 Value ($000) $22,430 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 266,097 Value ($000) $11,535 Avg Close $43.58 Range $37.43 - $48.05
Q1 2021
Shares 121,596 Value ($000) $6,486 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 11,482 Value ($000) $663 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 8,841 Value ($000) $604 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 16,721 Value ($000) $1,067 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,868 Value ($000) $285 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 223 Value ($000) $12 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 15,379 Value ($000) $876 Avg Close $37.95 Range $33.75 - $42.14