VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,985 Value ($000) $839 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 29,158 Value ($000) $1,068 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 4,684 Value ($000) $270 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 15,784 Value ($000) $1,153 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 17,090 Value ($000) $1,168 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,772 Value ($000) $304 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,529 Value ($000) $500 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 36,160 Value ($000) $1,966 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,070 Value ($000) $573 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,752 Value ($000) $505 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,876 Value ($000) $713 Avg Close $44.53 Range $42.05 - $46.29