VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,649 Value ($000) $152 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 2,210 Value ($000) $119 Avg Close $43.25 Range $38.26 - $48.96

Q4 2018

Shares 10,146 Value ($000) $598 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,649	$152	$47.45	$44.22 - $50.77
Q1 2021	2,210	$119	$43.25	$38.26 - $48.96
Q4 2018	10,146	$598	$43.99	$38.64 - $49.01