VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $103 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,299 Value ($000) $91 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,299 Value ($000) $82 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,299 Value ($000) $89 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,299 Value ($000) $76 Avg Close $60.66 Range $55.61 - $65.25
Q3 2021
Shares 400 Value ($000) $22 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 400 Value ($000) $23 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 400 Value ($000) $21 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 400 Value ($000) $20 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 400 Value ($000) $17 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 400 Value ($000) $15 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 400 Value ($000) $11 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 400 Value ($000) $23 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 400 Value ($000) $29 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 400 Value ($000) $27 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 400 Value ($000) $26 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 400 Value ($000) $23 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 400 Value ($000) $22 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 411 Value ($000) $23 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 411 Value ($000) $20 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11 Value ($000) $1 Avg Close $44.53 Range $42.05 - $46.29