VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 190 Value ($000) $12 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 63 Value ($000) $3 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 64 Value ($000) $4 Avg Close $47.45 Range $44.22 - $50.77
Q1 2020
Shares 11 Value ($000) $0 Avg Close $39.41 Range $10.59 - $50.29
Q1 2019
Shares 152 Value ($000) $10 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 152 Value ($000) $9 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 152 Value ($000) $8 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 152 Value ($000) $9 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 152 Value ($000) $8 Avg Close $37.43 Range $34.11 - $43.17