VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Luken Investment Analytics, LLC's Holding History (CIK: 0001730546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 453 Value ($000) $23 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 453 Value ($000) $19 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 906 Value ($000) $43 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 906 Value ($000) $39 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 906 Value ($000) $41 Avg Close $37.75 Range $31.62 - $42.67

Q4 2020

Shares 906 Value ($000) $44 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	453	$23	$41.74	$36.65 - $47.52
Q3 2023	453	$19	$41.54	$38.09 - $46.14
Q2 2023	906	$43	$41.40	$38.14 - $44.59
Q1 2023	906	$39	$43.58	$37.43 - $48.05
Q4 2022	906	$41	$37.75	$31.62 - $42.67
Q4 2020	906	$44	$38.61	$31.59 - $44.00