VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 42,550 Value ($000) $1,140 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 43,575 Value ($000) $2,516 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 36,200 Value ($000) $2,643 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 36,850 Value ($000) $2,518 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 34,450 Value ($000) $2,198 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 22,200 Value ($000) $1,300 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 20,200 Value ($000) $1,098 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 19,600 Value ($000) $1,116 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 19,200 Value ($000) $950 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 23,200 Value ($000) $1,392 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	42,550	$1,140	$39.41	$10.59 - $50.29
Q4 2019	43,575	$2,516	$49.16	$42.73 - $58.47
Q3 2019	36,200	$2,643	$54.96	$50.85 - $58.38
Q2 2019	36,850	$2,518	$48.82	$43.78 - $56.44
Q1 2019	34,450	$2,198	$47.25	$42.74 - $49.48
Q4 2018	22,200	$1,300	$43.99	$38.64 - $49.01
Q3 2018	20,200	$1,098	$42.57	$39.40 - $44.41
Q2 2018	19,600	$1,116	$37.95	$33.75 - $42.14
Q1 2018	19,200	$950	$37.43	$34.11 - $43.17
Q4 2017	23,200	$1,392	$44.53	$42.05 - $46.29