VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,932 Value ($000) $205 Avg Close $66.33 Range $61.13 - $69.57
Q1 2019
Shares 91 Value ($000) $6 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 153 Value ($000) $9 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 179 Value ($000) $9 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 135 Value ($000) $8 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 135 Value ($000) $6 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9 Value ($000) $0 Avg Close $44.53 Range $42.05 - $46.29