VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $196 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,739 Value ($000) $122 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 414 Value ($000) $26 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 373 Value ($000) $26 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 26 Value ($000) $2 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 10 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q3 2023
Shares 300 Value ($000) $13 Avg Close $41.54 Range $38.09 - $46.14