VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 72,539 Value ($000) $1,944 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 58,032 Value ($000) $3,351 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 52,208 Value ($000) $3,813 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 51,379 Value ($000) $3,512 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 49,134 Value ($000) $3,135 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 43,797 Value ($000) $2,566 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 44,550 Value ($000) $2,423 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 40,714 Value ($000) $2,319 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 43,060 Value ($000) $2,133 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 22,572 Value ($000) $1,355 Avg Close $44.53 Range $42.05 - $46.29