VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $1,480 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 15,500 Value ($000) $1,085 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 23,903 Value ($000) $1,509 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 25,107 Value ($000) $1,726 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 25,336 Value ($000) $1,492 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 15,109 Value ($000) $969 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 15,012 Value ($000) $770 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 15,195 Value ($000) $662 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 16,139 Value ($000) $804 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 15,408 Value ($000) $649 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 17,404 Value ($000) $823 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 18,401 Value ($000) $798 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 18,032 Value ($000) $812 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 18,061 Value ($000) $725 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 18,100 Value ($000) $931 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 19,106 Value ($000) $1,180 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 18,733 Value ($000) $958 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 18,719 Value ($000) $999 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 18,516 Value ($000) $1,057 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 18,166 Value ($000) $968 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 15,666 Value ($000) $768 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 15,566 Value ($000) $653 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 10,616 Value ($000) $389 Avg Close $26.96 Range $17.53 - $37.49

Q4 2018

Shares 299 Value ($000) $17 Avg Close $43.99 Range $38.64 - $49.01

Q1 2018

Shares 218 Value ($000) $11 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 922 Value ($000) $55 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$1,480	$74.98	$66.52 - $81.39
Q3 2025	15,500	$1,085	$66.33	$61.13 - $69.57
Q2 2025	23,903	$1,509	$63.96	$58.92 - $69.90
Q1 2025	25,107	$1,726	$62.10	$55.13 - $69.10
Q4 2024	25,336	$1,492	$60.66	$55.61 - $65.25
Q3 2024	15,109	$969	$55.96	$48.28 - $62.92
Q2 2024	15,012	$770	$44.49	$39.38 - $48.70
Q1 2024	15,195	$662	$42.71	$39.41 - $47.58
Q4 2023	16,139	$804	$41.74	$36.65 - $47.52
Q3 2023	15,408	$649	$41.54	$38.09 - $46.14
Q2 2023	17,404	$823	$41.40	$38.14 - $44.59
Q1 2023	18,401	$798	$43.58	$37.43 - $48.05
Q4 2022	18,032	$812	$37.75	$31.62 - $42.67
Q3 2022	18,061	$725	$43.49	$34.25 - $47.88
Q2 2022	18,100	$931	$49.12	$41.90 - $55.67
Q1 2022	19,106	$1,180	$47.59	$42.74 - $55.75
Q4 2021	18,733	$958	$45.11	$39.23 - $49.21
Q3 2021	18,719	$999	$49.08	$45.88 - $52.32
Q2 2021	18,516	$1,057	$47.45	$44.22 - $50.77
Q1 2021	18,166	$968	$43.25	$38.26 - $48.96
Q4 2020	15,666	$768	$38.61	$31.59 - $44.00
Q3 2020	15,566	$653	$33.04	$27.94 - $38.41
Q2 2020	10,616	$389	$26.96	$17.53 - $37.49
Q4 2018	299	$17	$43.99	$38.64 - $49.01
Q1 2018	218	$11	$37.43	$34.11 - $43.17
Q4 2017	922	$55	$44.53	$42.05 - $46.29