VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28 Value ($000) $1 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 271 Value ($000) $8 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,156 Value ($000) $67 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,790 Value ($000) $131 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,235 Value ($000) $153 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,485 Value ($000) $95 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,474 Value ($000) $87 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,642 Value ($000) $90 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,603 Value ($000) $91 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,720 Value ($000) $85 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,709 Value ($000) $102 Avg Close $44.53 Range $42.05 - $46.29