VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,254 Value ($000) $21,377 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 281,410 Value ($000) $19,696 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 280,952 Value ($000) $17,742 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 277,773 Value ($000) $19,100 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 277,928 Value ($000) $16,367 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 276,527 Value ($000) $17,734 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 270,146 Value ($000) $13,848 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 274,675 Value ($000) $11,959 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 276,842 Value ($000) $13,798 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 274,674 Value ($000) $11,572 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 267,915 Value ($000) $12,664 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 263,908 Value ($000) $11,440 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 255,035 Value ($000) $11,489 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 240,865 Value ($000) $9,676 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 231,516 Value ($000) $11,907 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 229,310 Value ($000) $14,162 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 226,925 Value ($000) $11,600 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 218,514 Value ($000) $12,064 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 214,241 Value ($000) $12,233 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 177,494 Value ($000) $9,468 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 85,749 Value ($000) $4,205 Avg Close $38.61 Range $31.59 - $44.00