VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,770 Value ($000) $1,501 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 17,000 Value ($000) $1,169 Avg Close $62.10 Range $55.13 - $69.10

Q4 2023

Shares 24,000 Value ($000) $1,582 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 36,200 Value ($000) $2,062 Avg Close $41.54 Range $38.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,770	$1,501	$63.96	$58.92 - $69.90
Q1 2025	17,000	$1,169	$62.10	$55.13 - $69.10
Q4 2023	24,000	$1,582	$41.74	$36.65 - $47.52
Q3 2023	36,200	$2,062	$41.54	$38.09 - $46.14