VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $30 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 352 Value ($000) $25 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 352 Value ($000) $22 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 359 Value ($000) $25 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 261 Value ($000) $15 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 7 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 6 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q4 2019
Shares 5 Value ($000) $0 Avg Close $49.16 Range $42.73 - $58.47
Q4 2017
Shares 53 Value ($000) $3 Avg Close $44.53 Range $42.05 - $46.29