VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,999 Value ($000) $128 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,364 Value ($000) $172 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,025 Value ($000) $88 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,998 Value ($000) $100 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 54 Value ($000) $2 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 54 Value ($000) $3 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 30 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 1,846 Value ($000) $74 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,450 Value ($000) $502,977 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,816 Value ($000) $112 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,048 Value ($000) $177 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 36 Value ($000) $2 Avg Close $47.45 Range $44.22 - $50.77