VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,981 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,248 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,257 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q2 2022
Shares 726 Value ($000) $37 Avg Close $49.12 Range $41.90 - $55.67
Q3 2021
Shares 846 Value ($000) $47 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 831 Value ($000) $47 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 655 Value ($000) $35 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 519 Value ($000) $25 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 461 Value ($000) $19 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 228 Value ($000) $8 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 67 Value ($000) $2 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 97 Value ($000) $6 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 103 Value ($000) $8 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 97 Value ($000) $7 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 83 Value ($000) $5 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 15 Value ($000) $1 Avg Close $43.99 Range $38.64 - $49.01