VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $354 Avg Close $74.98 Range $66.52 - $81.39
Q2 2025
Shares 83,473 Value ($000) $5,271 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 5,844 Value ($000) $344 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,424 Value ($000) $220 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 9,843 Value ($000) $429 Avg Close $42.71 Range $39.41 - $47.58
Q3 2023
Shares 34,726 Value ($000) $1,463 Avg Close $41.54 Range $38.09 - $46.14
Q1 2023
Shares 10,180 Value ($000) $441 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 65,844 Value ($000) $2,645 Avg Close $43.49 Range $34.25 - $47.88
Q4 2020
Shares 5,637 Value ($000) $276 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,553 Value ($000) $233 Avg Close $33.04 Range $27.94 - $38.41
Q3 2019
Shares 2,856 Value ($000) $209 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,289 Value ($000) $840 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 14,749 Value ($000) $941 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 23,911 Value ($000) $1,401 Avg Close $43.99 Range $38.64 - $49.01