VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,422 Value ($000) $579 Avg Close $62.10 Range $55.13 - $69.10
Q4 2019
Shares 3,540 Value ($000) $204 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,540 Value ($000) $259 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,540 Value ($000) $242 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,540 Value ($000) $226 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,995 Value ($000) $410 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 6,995 Value ($000) $380 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,995 Value ($000) $398 Avg Close $37.95 Range $33.75 - $42.14