VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $397 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,284 Value ($000) $370 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,284 Value ($000) $334 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,315 Value ($000) $365 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,390 Value ($000) $317 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,412 Value ($000) $347 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,554 Value ($000) $285 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,594 Value ($000) $244 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,594 Value ($000) $279 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,044 Value ($000) $255 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,144 Value ($000) $290 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,051 Value ($000) $306 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 7,022 Value ($000) $316 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,143 Value ($000) $287 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 7,168 Value ($000) $369 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 7,168 Value ($000) $443 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 7,168 Value ($000) $366 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,397 Value ($000) $408 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,554 Value ($000) $431 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,654 Value ($000) $408 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 7,654 Value ($000) $375 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 9,599 Value ($000) $403 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 9,221 Value ($000) $338 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,161 Value ($000) $272 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 8,059 Value ($000) $465 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,834 Value ($000) $499 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,088 Value ($000) $690 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 11,439 Value ($000) $730 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,525 Value ($000) $851 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 15,752 Value ($000) $857 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,397 Value ($000) $934 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,705 Value ($000) $778 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,620 Value ($000) $817 Avg Close $44.53 Range $42.05 - $46.29