VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 20 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 20 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q2 2024
Shares 20 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 32 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 20 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 47 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 45 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2019
Shares 1 Value ($000) $0 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 16 Value ($000) $1 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 74 Value ($000) $5 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 90 Value ($000) $5 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 195 Value ($000) $11 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 91 Value ($000) $5 Avg Close $37.43 Range $34.11 - $43.17