VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,341 Value ($000) $1,669 Avg Close $42.71 Range $39.41 - $47.58

Q1 2023

Shares 8,981 Value ($000) $389 Avg Close $43.58 Range $37.43 - $48.05

Q1 2022

Shares 33,875 Value ($000) $2,128 Avg Close $47.59 Range $42.74 - $55.75

Q2 2021

Shares 8,804 Value ($000) $503,000 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 530 Value ($000) $28,000 Avg Close $43.25 Range $38.26 - $48.96

Q2 2020

Shares 3,637 Value ($000) $133,000 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,341	$1,669	$42.71	$39.41 - $47.58
Q1 2023	8,981	$389	$43.58	$37.43 - $48.05
Q1 2022	33,875	$2,128	$47.59	$42.74 - $55.75
Q2 2021	8,804	$503,000	$47.45	$44.22 - $50.77
Q1 2021	530	$28,000	$43.25	$38.26 - $48.96
Q2 2020	3,637	$133,000	$26.96	$17.53 - $37.49